As of 18:00 Moscow time the volume of trading on the MICEX Stock Exchange amounted to 202.75 billion rubles. or 6.79 billion dollars, the MICEX Index, compared with the value at closing of the previous trading day down by 32.79 subsection (2.291%) to 1398.29 n.

MICEX Oil Gas Index - fell to 42.95 paragraph (1.868%) to 2256.88 forth, MICEX Power Index - fell to 61.96 paragraph (2.312%) to 2617.64 forth, MICEX Telecommunication Index - fell to 66.23 n. (1.177%) to 5558.46 forth, MICEX Metals and Mining Index - fell to 54.31 paragraph (2.103%) to 2528.28 forth, MICEX Manufacturing Index - rose to 0.01 § (0.01%) to § 96.51, MICEX Financials Index - decreased by 78.65 n. (1.658%) to 4664.55 forth, MICEX Consumer Goods and Services Index - fell to 69.14 n. (1.824%) to 3721.7 Clause, MICEX Chemicals Index - fell to 78.65 paragraph (1.658%) to § 4664.55

MICEX Large Cap Index - fell to 53.18 paragraph (2.286%) to 2272.91 forth, MICEX Mid Cap Index - fell to 55.08 paragraph (2.704%) to 1982.22 forth, MICEX Start Cap Index - fell by 111.27 n. (2.757%) to 3923.97 n.

top gainers were:

Strategist AB (39.98%)

ErmakInv (39.02%)

FAO project (31.68%)

BuryatES (10.56%)

SverdES Pref (8.87%).

leader of falling were:

PeterbSK (-12.49%)

ObSibF AB (-11.01%)

AviastK-4D (-7.01%),

KorSsis Pref (-6.97%)

Tattel. AB (-5.88%).

index of corporate bonds MICEX CBI CP compared with the value at closing of the previous trading day down by 104.47 subsection (2.524%) to 4034.71 n. As of 18:00 Moscow time with the corporate bond market concluded 994 deals worth 15.03 billion USD . Yields on bonds CFR 10obl with maturity in March 2014 was 8.94% (0.09 percentage points) on the bonds RZD-15 region, with maturity in June 2016 - 2.71% (0.84 percentage points) Petrokomb5 on bonds with maturity in December 2014 - 11.74% (0.1 percentage points) on the bonds Reviving the 01 with a due date in March 2010 - 8.41% (-0.57 percentage points) on the bonds RosselhB 7 with maturity in June 2018 - 6.75% (-0.28 percentage points).

index of municipal bonds MICEX MBI CP compared with the value at closing of the previous trading day down by 69.14 subsection (1.824%) to 3721.7 n. As of 18:00 Moscow time with the regional bond market concluded 227 deals amounting to USD 3972.96 million . Yields on bonds MGor61-on with maturity in June 2013 was 8.1% (0.02 percentage points), the bonds MGor56-on with maturity in September 2016 - 8.59% (-0.02 percentage points), on bonds MGor62-on with maturity in June 2014 - 8.14% (-0.07 percentage points) on the bonds TverObl 09 with a due date in June 2014 - 12.33% (0.34 percentage points) on the bonds Khanty-Yugry7 with the maturity in December 2012 - 9.11% (-0.12 percentage points).

value RGBI price index was 131.07. Compared to the previous day"s close it down by 0.28 paragraph (0.213%). Trading volume on the market of government securities amounted to 69.07 billion rubles. Yields on bonds RU000A0JQMK5 with maturity in June 2010 was 5.37% (-0.03 percentage points) on the bonds SU25067RMFS8 with maturity in October 2012 - 7% (0 items), on bonds with SU251000069RMFS4 maturing in September 2012 - 7.08% (0.07 percentage points) on the bonds SU26200RMFS4 with maturity in July 2013 - 7.23% (0.02 percentage points) on the bonds SU26202RMFS0 with maturity in December, 2014 . - 7.59% (-0.02 percentage points).

As a result of trading the MICEX currency market the U.S. dollar in the UTS with the calculations of "tomorrow" was 30.0776 rubles. per dollar, which is 19.15 kopecks. (0.6408%) than the rate of the previous trading day. The euro in the UTS with the calculations of "tomorrow" has decreased by 15.96 kopecks. to 41.6651 rubles. Total foreign exchange market concluded deals worth 11.28 billion dollars, which is 0.95% more than the previous trading day.

Trading volume on the MICEX derivatives market amounted to 1.99203 billion rubles. Futures on USD: trading volume - 31.24 million rubles., Quoting the nearest futures - 30.23 rub. (0.2264 rub.), The volume of open positions - Rear 1.43 million. Futures EURO: trading volume - 0,08 mln., Quoting the nearest futures - 41.8293 rub. (0 rub.), The volume of open positions - 14,5 thousand counter. MICEX Index futures: trading volume - 1.66018 billion rubles., Quoting the nearest futures - 140,450 rubles. (-3500 Rub.), The volume of open positions - 3483 counter. Futures on Gazprom: the volume of trades - 95.27 million rubles., Quoting the nearest futures - 18780 rub. (-629 Rub.), The volume of open positions - 1867 counter. Futures Savings: trading volume - 98.01 million rubles., Quoting the nearest futures - 8577 rub. (-279 Rub.), The volume of open positions - 2760 counter. Norilsk Nickel futures: trading volume - 100.28 million rubles., Quoting the nearest futures - 46,210 rubles. (-1309 Rub.), The volume of open positions - 593 Rear. Lukoil futures: trading volume - 6.97 million rubles., Quoting the nearest futures - 16644 rub. (-376 Rub.), The volume of open positions - 1823 counter. Futures MosPrime 3M: volume of open positions - 20 counter.

Interest in Securities TMK provided news about the issue of Eurobonds by
Trichet"s statements, coupled with concerns about the financial situation of Greece and Portugal may contribute to further strengthening of the dollar
Alexey Kudrin: 62 RF subjects completed in 2009 with budget deficit
Forex: ECB Trichet"s comments head of Euro defeat the forces
Opinion: The average exchange rate of hryvnia for the year will be about U.S. $ 8,15 USD
Stelmach: To restore the economy of Ukraine to the level in 2008 will need 4-7 years
Better the market today, VTB, on the background information on the possible buying by the bank of its securities from the market
Vladimir Yakunin: Passenger Railways in January 2010 decreased by 11% compared to 2009
Board of Directors of LUKOIL "approved list of candidates for elections to the new Board and the Audit Commission